Canlı Borsa - Haber 60 - Tokat Haber

DOLAR 38,0116 0.26%

EURO 41,8385 -0.47%

ALTIN 3.769,13-0,72

BITCOIN %

İstanbul

13°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.479 Değişim: -0.06% -5,37 Adet: 933 Mio.Lot Hacim: 26.855 Mio.TL

EN YÜKSEK 9525

EN DÜŞÜK 9,442

Açılış: 9.497 Dünkü Kapanış: 9.484

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:58

MENKUL FİYAT % ZAMAN

A1CAP 4,80 -0,83 11:58:19
ACSEL 104,00 -0,38 11:56:17
ADEL 30,54 -1,55 11:59:12
ADESE 1,86 -0,53 11:59:17
ADGYO 31,08 0,26 11:58:26
AEFES 165,00 -0,42 11:59:01
AFYON 15,03 -0,13 11:59:17
AGESA 130,30 1,40 11:59:05
AGHOL 288,75 -1,11 11:58:29
AGROT 8,77 0,00 11:59:18
AGYO 6,33 0,32 11:46:43
AHGAZ 20,62 -0,19 11:59:04
AHSGY 19,99 1,11 11:59:12
AKBNK 52,20 -0,67 11:59:14
AKCNS 165,00 0,79 11:58:12
AKENR 10,02 -0,10 11:59:15
AKFGY 1,97 -0,51 11:58:31
AKFIS 19,80 -0,65 11:58:57
AKFYE 16,07 0,31 11:59:19
AKGRT 6,50 -0,76 11:59:15
AKMGY 235,30 -0,13 11:59:10
AKSA 11,09 0,27 11:59:11
AKSEN 33,34 -1,13 11:59:17
AKSGY 6,81 -0,29 11:58:39
AKSUE 18,56 -0,96 11:59:17

MENKUL FİYAT % ZAMAN

AKYHO 3,02 -0,66 11:59:12
ALARK 106,00 1,05 11:59:15
ALBRK 6,12 -1,13 11:59:12
ALCAR 1.392,00 4,74 11:59:15
ALCTL 102,80 -1,06 11:58:47
ALFAS 50,30 -0,89 11:59:04
ALGYO 18,65 1,25 11:59:01
ALKA 7,17 1,41 11:58:58
ALKIM 15,33 1,59 11:59:06
ALKLC 45,98 0,00 11:59:01
ALTNY 87,40 1,45 11:59:18
ALVES 28,70 -0,21 11:59:14
ANELE 15,60 1,69 11:59:19
ANGEN 11,24 -1,23 11:59:04
ANHYT 89,55 -1,05 11:58:49
ANSGR 94,95 -0,05 11:59:12
APBDL 22,55 0,22 11:57:56
APLIB 34,10 -0,29 11:58:19
APX30 25,29 -0,32 11:58:37
ARASE 39,82 0,15 11:56:55
ARCLK 132,80 -0,15 11:59:12
ARDYZ 27,20 -1,09 11:59:19
ARENA 42,16 -0,85 11:57:07
ARMGD 30,24 0,00 11:59:04
ARSAN 19,83 -1,64 11:57:15

MENKUL FİYAT % ZAMAN

ARTMS 27,40 -0,58 11:59:09
ARZUM 3,42 -2,29 11:58:37
ASELS 116,90 -0,34 11:59:16
ASGYO 10,80 0,19 11:59:11
ASTOR 107,80 -0,37 11:59:04
ASUZU 62,45 6,30 11:59:15
ATAGY 10,63 -0,65 11:56:21
ATAKP 37,00 -2,12 11:58:46
ATATP 85,20 -1,90 11:59:01
ATEKS 77,00 7,69 09:55:11
ATLAS 5,26 -2,23 11:58:20
ATSYH 53,35 10,00 09:55:11
AVGYO 10,04 -4,74 11:56:34
AVHOL 37,92 1,83 11:59:12
AVOD 2,53 0,00 11:58:38
AVPGY 56,65 -1,56 11:59:09
AVTUR 10,51 -0,10 11:56:20
AYCES 444,50 -1,82 11:56:41
AYDEM 18,91 -1,05 11:58:54
AYEN 25,74 -0,31 11:59:12
AYES 8,90 1,02 09:55:11
AYGAZ 149,60 -0,93 11:59:11
AZTEK 41,70 -1,88 11:59:15