Canlı Borsa - Haber 60 - Tokat Haber

DOLAR 37,9468 -0.01%

EURO 40,9845 -0.15%

ALTIN 3.799,200,00

BITCOIN %

İstanbul

9°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.592 Değişim: -0.70% -67,22 Adet: 397 Mio.Lot Hacim: 12.336 Mio.TL

EN YÜKSEK 9606

EN DÜŞÜK 9,542

Açılış: 9.606 Dünkü Kapanış: 9.659

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:17

MENKUL FİYAT % ZAMAN

AEFES 168,90 1,08 10:17:42
AGHOL 293,50 -0,59 10:17:40
AGROT 9,02 0,33 10:17:44
AHGAZ 20,52 -1,35 10:17:15
AKBNK 52,20 -0,10 10:17:46
AKSA 11,08 -0,81 10:17:46
AKSEN 35,40 0,68 10:17:49
ALARK 100,70 0,00 10:17:48
ALFAS 52,50 1,65 10:17:49
ALTNY 90,50 0,72 10:17:47
ANHYT 89,40 1,76 10:17:43
ANSGR 93,45 0,48 10:17:46
ARCLK 135,90 -0,88 10:17:42
ARDYZ 27,70 -0,07 10:16:59
ASELS 119,90 0,00 10:17:43
ASTOR 113,90 0,26 10:17:45
AVPGY 56,75 0,35 10:17:49
BERA 16,42 0,00 10:17:38
BIMAS 454,00 -0,93 10:17:48
BRSAN 379,50 2,22 10:17:46
BRYAT 1.963,00 1,66 10:17:45
BSOKE 13,03 -0,84 10:17:30
BTCIM 4,35 -0,46 10:17:09
CANTE 1,60 1,27 10:17:48
CCOLA 53,85 0,75 10:17:44
CIMSA 49,38 -4,12 10:17:46
CLEBI 2.997,50 1,61 10:17:41
CWENE 16,92 0,71 10:17:48
DOAS 222,90 -2,71 10:17:49
DOHOL 15,97 0,38 10:17:45
ECILC 44,04 0,36 10:17:44
EFORC 79,90 1,65 10:17:47
EGEEN 9.277,50 -1,20 10:16:36
EKGYO 12,79 -1,08 10:17:45

MENKUL FİYAT % ZAMAN

ENERY 3,28 -0,30 10:17:32
ENJSA 56,90 -0,52 10:17:45
ENKAI 64,50 1,34 10:17:45
EREGL 22,70 0,80 10:17:49
EUPWR 28,92 -0,75 10:17:50
FROTO 1.038,00 -1,98 10:17:46
GARAN 116,90 -0,93 10:17:49
GESAN 44,10 -0,54 10:17:47
GOLTS 415,50 -0,42 10:17:44
GRTHO 330,50 0,08 10:17:48
GSRAY 1,90 -4,04 10:17:49
GUBRF 269,00 2,28 10:17:49
HALKB 20,98 -1,41 10:17:49
HEKTS 3,31 0,30 10:17:45
IEYHO 8,79 1,38 10:17:48
ISCTR 12,14 -0,98 10:17:49
ISMEN 39,40 -2,14 10:17:46
KARSN 11,14 -0,98 10:17:41
KCAER 12,69 1,20 10:17:47
KCHOL 162,30 -0,79 10:17:44
KONTR 29,22 -0,48 10:17:47
KONYA 5.625,00 -1,10 10:17:21
KOZAA 86,75 0,00 10:17:47
KOZAL 29,06 0,35 10:17:45
KRDMD 29,46 0,48 10:17:42
KTLEV 63,95 -1,08 10:17:44
LMKDC 31,94 -0,44 10:17:46
MAGEN 28,58 2,07 10:17:32
MAVI 69,15 -0,14 10:17:38
MGROS 487,75 -1,51 10:17:45
MIATK 47,60 3,66 10:17:49
MPARK 315,00 -0,63 10:17:41
OBAMS 44,80 -1,37 10:16:47
ODAS 5,04 -0,59 10:17:42

MENKUL FİYAT % ZAMAN

OTKAR 485,75 -1,62 10:17:24
OYAKC 30,32 -0,39 10:17:38
PASEU 37,72 -2,83 10:17:28
PETKM 17,03 -0,23 10:17:42
PGSUS 251,00 -2,62 10:17:47
RALYH 92,95 -1,27 10:17:41
REEDR 12,96 0,39 10:17:34
RYGYO 15,16 -0,92 10:17:41
SAHOL 80,25 -4,52 10:17:49
SASA 3,73 -0,27 10:17:46
SELEC 63,90 -1,54 10:17:36
SISE 38,00 -1,50 10:17:49
SKBNK 4,69 -0,42 10:17:18
SMRTG 32,18 -0,19 10:17:42
SOKM 36,56 -0,16 10:17:48
TABGD 165,00 -1,32 10:17:46
TAVHL 242,30 0,12 10:17:44
TCELL 94,10 -1,77 10:17:43
THYAO 307,25 -1,21 10:17:48
TKFEN 164,90 9,93 10:17:47
TOASO 178,20 -0,61 10:17:46
TSKB 10,95 -0,45 10:17:33
TTKOM 48,52 -1,18 10:17:44
TTRAK 765,50 -6,25 10:17:45
TUPRS 136,30 -1,23 10:17:48
TURSG 18,18 0,55 10:17:39
ULKER 118,50 -1,74 10:17:48
VAKBN 23,70 -1,09 10:17:42
VESTL 49,08 0,33 10:17:46
YEOTK 52,10 0,68 10:17:49
YKBNK 24,04 0,00 10:17:49
ZOREN 3,55 1,14 10:17:39